Stock Informaion

2026-06-12 15:30:24

13,150

WCP

Date	Close	Change	Open	Upper Limit Price	Lower Limit Price	Volume(won)	Trading Value(won)
26/06/12	13,150	550	13,140	13,500	12,800	306,498	4,047,255,055
26/06/11	12,600	270	12,000	13,190	11,510	394,140	4,771,572,255
26/06/10	12,330	310	12,390	13,190	11,800	306,909	3,761,158,980
26/06/09	12,640	390	12,240	12,960	11,920	388,431	4,850,296,460
26/06/08	12,250	1,510	12,400	13,000	12,010	605,365	7,446,848,375
26/06/05	13,760	700	14,000	14,390	13,000	527,805	7,160,197,075
26/06/04	14,460	40	14,560	15,400	13,700	496,937	7,109,887,125
26/06/02	14,500	1,200	15,550	16,360	14,490	713,853	10,717,885,270
26/06/01	15,700	280	15,980	16,620	15,200	561,253	8,913,117,180
26/05/29	15,980	1,280	17,260	17,270	15,160	1,314,760	20,826,756,320