株価情報
2025-12-16 03:42:54
7,390
WCP
- Change 170
- Chg(%) 2.25%
Open
7,370High
7,540Low
7,270Vol
152,417
| 日付 | 終値 | 前日 | 始値 | ストップ高 | ストップ安 | 出来高(株) | 売却価格(ウォン) |
|---|---|---|---|---|---|---|---|
| 25/12/15 | 7,390 | 170 | 7,370 | 7,540 | 7,270 | 152,417 | 1,126,360,305 |
| 25/12/12 | 7,560 | 330 | 7,780 | 7,840 | 7,560 | 185,744 | 1,422,284,965 |
| 25/12/11 | 7,890 | 0 | 7,980 | 7,980 | 7,600 | 225,938 | 1,749,410,630 |
| 25/12/10 | 7,890 | 390 | 8,000 | 8,070 | 7,740 | 427,594 | 3,372,362,120 |
| 25/12/09 | 7,500 | 50 | 7,470 | 7,680 | 7,400 | 129,629 | 973,878,710 |
| 25/12/08 | 7,550 | 250 | 7,310 | 7,580 | 7,310 | 177,760 | 1,326,521,675 |
| 25/12/05 | 7,300 | 120 | 7,230 | 7,680 | 7,130 | 125,737 | 911,904,060 |
| 25/12/04 | 7,180 | 240 | 7,420 | 7,480 | 7,160 | 101,536 | 734,748,380 |
| 25/12/03 | 7,420 | 100 | 7,530 | 7,570 | 7,350 | 128,861 | 955,332,400 |
| 25/12/02 | 7,520 | 20 | 7,500 | 7,580 | 7,400 | 82,068 | 614,637,600 |