株価情報

2026-09-11 13:55:19

10,030

WCP

日付	終値	前日	始値	ストップ高	ストップ安	出来高(株)	売却価格(ウォン)
26/09/11	10,030	130	9,700	10,280	9,550	170,073	1,691,796,450
26/09/10	9,900	140	9,900	10,070	9,540	136,783	1,348,340,160
26/09/09	10,040	740	9,230	10,300	9,230	260,850	2,562,243,430
26/09/08	9,300	780	10,190	10,380	9,300	321,011	3,092,340,495
26/09/07	10,080	10	10,090	10,250	9,880	168,462	1,692,433,935
26/09/04	10,070	30	10,150	10,680	9,920	299,437	3,093,618,805
26/09/03	10,100	300	10,560	11,000	9,880	261,395	2,706,911,200
26/09/02	10,400	560	10,690	11,070	10,310	336,177	3,576,521,125
26/09/01	10,960	1,100	10,020	11,800	9,700	1,363,280	15,103,374,105
26/08/31	9,860	210	9,620	10,200	9,480	361,220	3,573,182,845