株価情報
2026-03-13 19:01:56
10,200
WCP
- Change 290
- Chg(%) 2.76%
Open
10,110High
10,380Low
10,010Vol
389,813
| 日付 | 終値 | 前日 | 始値 | ストップ高 | ストップ安 | 出来高(株) | 売却価格(ウォン) |
|---|---|---|---|---|---|---|---|
| 26/03/13 | 10,200 | 290 | 10,110 | 10,380 | 10,010 | 389,813 | 3,959,371,230 |
| 26/03/12 | 10,490 | 150 | 10,220 | 10,540 | 10,080 | 498,939 | 5,161,963,390 |
| 26/03/11 | 10,340 | 160 | 10,200 | 10,980 | 10,030 | 765,620 | 8,082,576,210 |
| 26/03/10 | 10,180 | 190 | 10,670 | 10,670 | 9,660 | 643,193 | 6,462,344,835 |
| 26/03/09 | 9,990 | 0 | 9,440 | 10,380 | 9,310 | 804,139 | 7,930,297,875 |
| 26/03/06 | 9,990 | 980 | 9,000 | 10,200 | 9,000 | 920,523 | 9,088,213,075 |
| 26/03/05 | 9,010 | 1,170 | 8,300 | 9,240 | 8,300 | 789,991 | 6,997,832,985 |
| 26/03/04 | 7,840 | 1,410 | 8,900 | 8,950 | 7,600 | 822,826 | 6,731,169,850 |
| 26/03/03 | 9,250 | 740 | 9,700 | 10,110 | 9,250 | 677,906 | 6,503,102,985 |
| 26/02/27 | 9,990 | 90 | 10,080 | 10,380 | 9,920 | 352,999 | 3,556,872,120 |