株価情報
2025-07-01 18:18:39
7,300
WCP
- Change 80
- Chg(%) 1.09%
Open
7,360High
7,510Low
7,240Vol
196,819
| 日付 | 終値 | 前日 | 始値 | ストップ高 | ストップ安 | 出来高(株) | 売却価格(ウォン) |
|---|---|---|---|---|---|---|---|
| 25/06/30 | 7,260 | 80 | 7,360 | 7,510 | 7,240 | 196,819 | 1,446,056,935 |
| 25/06/27 | 7,340 | 480 | 7,900 | 7,930 | 7,340 | 305,473 | 2,295,908,395 |
| 25/06/26 | 7,820 | 20 | 7,920 | 8,270 | 7,790 | 951,317 | 7,628,862,920 |
| 25/06/25 | 7,800 | 140 | 7,980 | 8,160 | 7,740 | 481,238 | 3,798,087,480 |
| 25/06/24 | 7,660 | 540 | 7,290 | 7,700 | 7,250 | 452,238 | 3,403,928,300 |
| 25/06/23 | 7,120 | 210 | 7,150 | 7,230 | 7,040 | 188,780 | 1,341,250,860 |
| 25/06/20 | 7,330 | 280 | 7,170 | 7,450 | 7,070 | 416,396 | 3,037,593,170 |
| 25/06/19 | 7,050 | 60 | 7,110 | 7,160 | 7,000 | 189,360 | 1,336,143,030 |
| 25/06/18 | 7,110 | 100 | 6,960 | 7,190 | 6,940 | 178,078 | 1,259,398,105 |
| 25/06/17 | 7,010 | 60 | 7,100 | 7,300 | 6,960 | 274,346 | 1,949,176,295 |