株価情報
2025-10-24 20:09:49
8,910
WCP
- Change 320
- Chg(%) 3.68%
Open
8,520High
8,690Low
8,210Vol
493,062
| 日付 | 終値 | 前日 | 始値 | ストップ高 | ストップ安 | 出来高(株) | 売却価格(ウォン) |
|---|---|---|---|---|---|---|---|
| 25/10/23 | 8,380 | 320 | 8,520 | 8,690 | 8,210 | 493,062 | 4,153,173,005 |
| 25/10/22 | 8,700 | 320 | 8,760 | 9,130 | 8,340 | 1,856,617 | 16,177,920,390 |
| 25/10/21 | 8,380 | 220 | 8,530 | 8,860 | 8,350 | 756,344 | 6,491,265,735 |
| 25/10/20 | 8,600 | 220 | 8,340 | 8,720 | 7,990 | 1,170,272 | 9,735,327,975 |
| 25/10/17 | 8,820 | 1,370 | 7,370 | 9,270 | 7,320 | 4,890,212 | 42,053,488,480 |
| 25/10/16 | 7,450 | 300 | 7,140 | 7,470 | 7,120 | 315,284 | 2,323,169,780 |
| 25/10/15 | 7,150 | 170 | 6,990 | 7,170 | 6,960 | 155,030 | 1,101,321,475 |
| 25/10/14 | 6,980 | 220 | 6,780 | 7,100 | 6,740 | 233,806 | 1,635,698,840 |
| 25/10/13 | 6,760 | 240 | 6,350 | 6,790 | 6,270 | 181,160 | 1,202,692,450 |
| 25/10/10 | 6,520 | 30 | 6,530 | 6,530 | 6,300 | 105,968 | 676,591,030 |