주가정보
현재시간 : 2025-05-22 03:40:33
7,800
더블유씨피
- 전일대비 90
- 등락률 1.17%
시가
7,700고가
8,160저가
7,700거래량
414,632
일별 체결내역 상세내용
| 날짜 | 종가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 25/05/21 | 7,800 | 90 | 7,700 | 8,160 | 7,700 | 414,632 | 3,287,038,235 |
| 25/05/20 | 7,710 | 520 | 8,180 | 8,180 | 7,700 | 519,493 | 4,084,278,465 |
| 25/05/19 | 8,230 | 10 | 8,030 | 8,260 | 8,010 | 300,530 | 2,440,630,185 |
| 25/05/16 | 8,240 | 150 | 8,500 | 8,500 | 8,050 | 552,871 | 4,549,863,210 |
| 25/05/15 | 8,390 | 190 | 8,650 | 8,720 | 8,370 | 306,542 | 2,612,861,885 |
| 25/05/14 | 8,580 | 40 | 8,540 | 8,760 | 8,350 | 513,063 | 4,403,632,105 |
| 25/05/13 | 8,540 | 310 | 8,900 | 8,960 | 8,480 | 555,389 | 4,801,760,220 |
| 25/05/12 | 8,850 | 180 | 8,690 | 9,000 | 8,570 | 804,231 | 7,052,487,385 |
| 25/05/09 | 8,670 | 530 | 9,210 | 9,210 | 8,590 | 723,055 | 6,382,097,355 |
| 25/05/08 | 9,200 | 90 | 9,370 | 9,430 | 8,870 | 1,098,665 | 10,004,011,565 |