주가정보
현재시간 : 2025-05-09 15:19:59
8,630
더블유씨피
- 전일대비 90
- 등락률 0.97%
시가
9,370고가
9,430저가
8,870거래량
1,098,665
일별 체결내역 상세내용
| 날짜 | 종가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 25/05/08 | 9,200 | 90 | 9,370 | 9,430 | 8,870 | 1,098,665 | 10,004,011,565 |
| 25/05/07 | 9,290 | 110 | 9,410 | 9,930 | 9,250 | 3,328,548 | 32,074,418,355 |
| 25/05/02 | 9,400 | 230 | 8,810 | 9,660 | 8,630 | 3,629,764 | 33,904,873,200 |
| 25/04/30 | 9,170 | 20 | 9,530 | 9,740 | 8,900 | 3,606,176 | 33,716,879,820 |
| 25/04/29 | 9,150 | 1,310 | 10,420 | 10,600 | 8,910 | 3,911,958 | 38,409,222,325 |
| 25/04/28 | 10,460 | 1,880 | 9,300 | 11,150 | 9,240 | 13,787,237 | 141,749,323,940 |
| 25/04/25 | 8,580 | 910 | 7,820 | 9,870 | 7,660 | 9,396,755 | 85,106,831,920 |
| 25/04/24 | 7,670 | 190 | 7,860 | 7,920 | 7,590 | 207,841 | 1,599,564,680 |
| 25/04/23 | 7,860 | 620 | 7,500 | 7,930 | 7,450 | 323,682 | 2,499,940,525 |
| 25/04/22 | 7,240 | 80 | 7,250 | 7,410 | 7,230 | 92,430 | 674,229,830 |