주가정보
현재시간 : 2026-09-09 20:34:14
10,040
더블유씨피
- 전일대비 780
- 등락률 7.74%
시가
10,190고가
10,380저가
9,300거래량
321,011
일별 체결내역 상세내용
| 날짜 | 종가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 26/09/08 | 9,300 | 780 | 10,190 | 10,380 | 9,300 | 321,011 | 3,092,340,495 |
| 26/09/07 | 10,080 | 10 | 10,090 | 10,250 | 9,880 | 168,462 | 1,692,433,935 |
| 26/09/04 | 10,070 | 30 | 10,150 | 10,680 | 9,920 | 299,437 | 3,093,618,805 |
| 26/09/03 | 10,100 | 300 | 10,560 | 11,000 | 9,880 | 261,395 | 2,706,911,200 |
| 26/09/02 | 10,400 | 560 | 10,690 | 11,070 | 10,310 | 336,177 | 3,576,521,125 |
| 26/09/01 | 10,960 | 1,100 | 10,020 | 11,800 | 9,700 | 1,363,280 | 15,103,374,105 |
| 26/08/31 | 9,860 | 210 | 9,620 | 10,200 | 9,480 | 361,220 | 3,573,182,845 |
| 26/08/28 | 9,650 | 90 | 9,600 | 9,870 | 9,400 | 193,329 | 1,875,051,385 |
| 26/08/27 | 9,740 | 870 | 8,870 | 10,160 | 8,660 | 529,283 | 5,083,633,380 |
| 26/08/26 | 8,870 | 170 | 8,730 | 8,970 | 8,240 | 307,181 | 2,609,377,725 |