주가정보
현재시간 : 2026-07-16 15:32:55
8,130
더블유씨피
- 전일대비 280
- 등락률 3.33%
시가
8,400고가
8,510저가
8,040거래량
63,725
일별 체결내역 상세내용
| 날짜 | 종가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 26/07/16 | 8,130 | 280 | 8,400 | 8,510 | 8,040 | 63,725 | 522,141,210 |
| 26/07/15 | 8,410 | 240 | 8,400 | 8,630 | 8,250 | 120,754 | 1,017,309,445 |
| 26/07/14 | 8,170 | 370 | 8,890 | 8,890 | 7,990 | 155,670 | 1,272,536,740 |
| 26/07/13 | 8,540 | 390 | 8,940 | 9,690 | 8,540 | 123,930 | 1,111,975,980 |
| 26/07/10 | 8,930 | 390 | 8,540 | 9,260 | 8,540 | 122,798 | 1,106,670,925 |
| 26/07/09 | 8,540 | 240 | 8,290 | 8,620 | 8,060 | 166,241 | 1,390,450,540 |
| 26/07/08 | 8,300 | 630 | 8,930 | 8,930 | 8,160 | 255,924 | 2,147,443,640 |
| 26/07/07 | 8,930 | 400 | 9,410 | 9,500 | 8,750 | 191,575 | 1,729,407,835 |
| 26/07/06 | 9,330 | 650 | 9,980 | 10,080 | 9,280 | 140,408 | 1,325,061,780 |
| 26/07/03 | 9,980 | 10 | 9,970 | 10,030 | 9,280 | 127,875 | 1,224,127,590 |