주가정보
현재시간 : 2025-09-18 10:16:09
7,090
더블유씨피
- 전일대비 10
- 등락률 0.14%
시가
7,070고가
7,100저가
6,970거래량
103,515
일별 체결내역 상세내용
| 날짜 | 종가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 25/09/17 | 7,020 | 10 | 7,070 | 7,100 | 6,970 | 103,515 | 728,174,695 |
| 25/09/16 | 7,010 | 100 | 7,180 | 7,180 | 6,980 | 139,990 | 985,885,300 |
| 25/09/15 | 7,110 | 40 | 7,100 | 7,290 | 7,100 | 305,487 | 2,197,070,070 |
| 25/09/12 | 7,070 | 180 | 7,000 | 7,200 | 6,950 | 217,941 | 1,536,597,920 |
| 25/09/11 | 6,890 | 0 | 6,930 | 6,980 | 6,840 | 179,758 | 1,236,883,580 |
| 25/09/10 | 6,890 | 120 | 7,060 | 7,060 | 6,750 | 336,838 | 2,317,508,295 |
| 25/09/09 | 7,010 | 70 | 7,090 | 7,130 | 6,990 | 256,110 | 1,800,099,040 |
| 25/09/08 | 7,080 | 40 | 7,130 | 7,170 | 7,040 | 156,537 | 1,109,599,560 |
| 25/09/05 | 7,120 | 10 | 7,190 | 7,220 | 7,080 | 117,377 | 836,475,975 |
| 25/09/04 | 7,130 | 20 | 7,230 | 7,300 | 7,120 | 162,824 | 1,169,187,500 |