주가정보
현재시간 : 2026-05-22 07:51:27
16,160
더블유씨피
- 전일대비 790
- 등락률 5.14%
시가
15,650고가
16,910저가
15,510거래량
462,771
일별 체결내역 상세내용
| 날짜 | 종가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 26/05/22 | 16,160 | 790 | 15,650 | 16,910 | 15,510 | 462,771 | 7,581,644,730 |
| 26/05/21 | 15,370 | 480 | 15,200 | 15,580 | 14,450 | 653,024 | 9,828,801,010 |
| 26/05/20 | 14,890 | 610 | 15,200 | 15,390 | 14,210 | 497,160 | 7,247,161,295 |
| 26/05/19 | 15,500 | 610 | 15,950 | 16,590 | 15,370 | 322,607 | 5,093,333,945 |
| 26/05/18 | 16,110 | 1,220 | 14,600 | 16,590 | 14,520 | 897,766 | 14,249,634,135 |
| 26/05/15 | 14,890 | 850 | 15,740 | 16,140 | 14,310 | 836,257 | 12,557,700,685 |
| 26/05/14 | 15,740 | 610 | 16,750 | 16,890 | 15,200 | 726,107 | 11,374,429,185 |
| 26/05/13 | 16,350 | 1,530 | 17,330 | 17,360 | 16,120 | 888,703 | 14,800,198,830 |
| 26/05/12 | 17,880 | 2,130 | 16,400 | 17,920 | 15,410 | 2,200,528 | 37,486,269,735 |
| 26/05/11 | 15,750 | 850 | 16,600 | 16,740 | 15,650 | 978,206 | 15,658,860,815 |