주가정보
현재시간 : 2025-03-12 13:20:38
8,750
더블유씨피
- 전일대비 130
- 등락률 1.51%
시가
8,610고가
8,870저가
8,510거래량
110,550
일별 체결내역 상세내용
| 날짜 | 종가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 25/03/12 | 8,730 | 130 | 8,610 | 8,870 | 8,510 | 110,550 | 957,637,530 |
| 25/03/11 | 8,600 | 200 | 8,430 | 8,610 | 8,340 | 236,718 | 2,004,329,820 |
| 25/03/10 | 8,800 | 120 | 8,820 | 9,080 | 8,600 | 233,023 | 2,059,257,315 |
| 25/03/07 | 8,920 | 140 | 8,810 | 9,080 | 8,650 | 271,442 | 2,407,519,665 |
| 25/03/06 | 8,780 | 520 | 9,400 | 9,560 | 8,760 | 594,134 | 5,323,152,385 |
| 25/03/05 | 9,300 | 20 | 9,250 | 9,560 | 9,220 | 294,811 | 2,754,702,100 |
| 25/03/04 | 9,320 | 720 | 9,910 | 9,950 | 9,210 | 675,779 | 6,366,124,275 |
| 25/02/28 | 10,040 | 1,490 | 11,340 | 11,380 | 10,000 | 1,094,370 | 11,332,868,550 |
| 25/02/27 | 11,530 | 370 | 11,820 | 12,130 | 11,460 | 322,045 | 3,790,176,760 |
| 25/02/26 | 11,900 | 730 | 11,120 | 11,970 | 11,080 | 469,412 | 5,457,675,130 |