주가정보
현재시간 : 2025-10-24 16:08:36
8,910
더블유씨피
- 전일대비 530
- 등락률 6.32%
시가
8,460고가
9,170저가
8,420거래량
1,406,643
일별 체결내역 상세내용
| 날짜 | 종가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 25/10/24 | 8,910 | 530 | 8,460 | 9,170 | 8,420 | 1,406,643 | 12,406,398,995 |
| 25/10/23 | 8,380 | 320 | 8,520 | 8,690 | 8,210 | 493,062 | 4,153,173,005 |
| 25/10/22 | 8,700 | 320 | 8,760 | 9,130 | 8,340 | 1,856,617 | 16,177,920,390 |
| 25/10/21 | 8,380 | 220 | 8,530 | 8,860 | 8,350 | 756,344 | 6,491,265,735 |
| 25/10/20 | 8,600 | 220 | 8,340 | 8,720 | 7,990 | 1,170,272 | 9,735,327,975 |
| 25/10/17 | 8,820 | 1,370 | 7,370 | 9,270 | 7,320 | 4,890,212 | 42,053,488,480 |
| 25/10/16 | 7,450 | 300 | 7,140 | 7,470 | 7,120 | 315,284 | 2,323,169,780 |
| 25/10/15 | 7,150 | 170 | 6,990 | 7,170 | 6,960 | 155,030 | 1,101,321,475 |
| 25/10/14 | 6,980 | 220 | 6,780 | 7,100 | 6,740 | 233,806 | 1,635,698,840 |
| 25/10/13 | 6,760 | 240 | 6,350 | 6,790 | 6,270 | 181,160 | 1,202,692,450 |