주가정보
현재시간 : 2025-12-15 03:30:11
7,560
더블유씨피
- 전일대비 330
- 등락률 4.18%
시가
7,780고가
7,840저가
7,560거래량
185,744
일별 체결내역 상세내용
| 날짜 | 종가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 25/12/12 | 7,560 | 330 | 7,780 | 7,840 | 7,560 | 185,744 | 1,422,284,965 |
| 25/12/11 | 7,890 | 0 | 7,980 | 7,980 | 7,600 | 225,938 | 1,749,410,630 |
| 25/12/10 | 7,890 | 390 | 8,000 | 8,070 | 7,740 | 427,594 | 3,372,362,120 |
| 25/12/09 | 7,500 | 50 | 7,470 | 7,680 | 7,400 | 129,629 | 973,878,710 |
| 25/12/08 | 7,550 | 250 | 7,310 | 7,580 | 7,310 | 177,760 | 1,326,521,675 |
| 25/12/05 | 7,300 | 120 | 7,230 | 7,680 | 7,130 | 125,737 | 911,904,060 |
| 25/12/04 | 7,180 | 240 | 7,420 | 7,480 | 7,160 | 101,536 | 734,748,380 |
| 25/12/03 | 7,420 | 100 | 7,530 | 7,570 | 7,350 | 128,861 | 955,332,400 |
| 25/12/02 | 7,520 | 20 | 7,500 | 7,580 | 7,400 | 82,068 | 614,637,600 |
| 25/12/01 | 7,500 | 130 | 7,460 | 7,680 | 7,390 | 142,840 | 1,077,167,190 |