주가정보
현재시간 : 2025-08-29 14:09:34
7,450
더블유씨피
- 전일대비 290
- 등락률 3.75%
시가
7,850고가
7,890저가
7,410거래량
219,229
일별 체결내역 상세내용
| 날짜 | 종가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 25/08/29 | 7,450 | 290 | 7,850 | 7,890 | 7,410 | 219,229 | 1,664,710,625 |
| 25/08/28 | 7,740 | 470 | 8,140 | 8,180 | 7,740 | 264,593 | 2,095,872,385 |
| 25/08/27 | 8,210 | 550 | 8,080 | 8,400 | 7,860 | 578,511 | 4,740,217,495 |
| 25/08/26 | 7,660 | 70 | 7,600 | 7,810 | 7,600 | 67,467 | 520,325,705 |
| 25/08/25 | 7,730 | 200 | 7,630 | 7,850 | 7,630 | 92,481 | 715,468,810 |
| 25/08/22 | 7,530 | 120 | 7,660 | 7,750 | 7,490 | 128,583 | 975,050,210 |
| 25/08/21 | 7,650 | 0 | 7,680 | 7,770 | 7,580 | 93,103 | 714,516,100 |
| 25/08/20 | 7,650 | 200 | 7,630 | 7,790 | 7,560 | 236,705 | 1,806,287,170 |
| 25/08/19 | 7,850 | 150 | 8,050 | 8,120 | 7,830 | 177,122 | 1,402,465,510 |
| 25/08/18 | 8,000 | 280 | 8,450 | 8,450 | 8,000 | 227,187 | 1,852,309,130 |