주가정보
현재시간 : 2025-07-04 12:40:52
7,380
더블유씨피
- 전일대비 240
- 등락률 3.31%
시가
7,240고가
7,660저가
7,210거래량
387,489
일별 체결내역 상세내용
| 날짜 | 종가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 25/07/03 | 7,490 | 240 | 7,240 | 7,660 | 7,210 | 387,489 | 2,884,713,065 |
| 25/07/02 | 7,250 | 50 | 7,440 | 7,670 | 7,080 | 625,573 | 4,566,973,450 |
| 25/07/01 | 7,300 | 40 | 7,340 | 7,520 | 7,280 | 216,488 | 1,597,911,255 |
| 25/06/30 | 7,260 | 80 | 7,360 | 7,510 | 7,240 | 196,819 | 1,446,056,935 |
| 25/06/27 | 7,340 | 480 | 7,900 | 7,930 | 7,340 | 305,473 | 2,295,908,395 |
| 25/06/26 | 7,820 | 20 | 7,920 | 8,270 | 7,790 | 951,317 | 7,628,862,920 |
| 25/06/25 | 7,800 | 140 | 7,980 | 8,160 | 7,740 | 481,238 | 3,798,087,480 |
| 25/06/24 | 7,660 | 540 | 7,290 | 7,700 | 7,250 | 452,238 | 3,403,928,300 |
| 25/06/23 | 7,120 | 210 | 7,150 | 7,230 | 7,040 | 188,780 | 1,341,250,860 |
| 25/06/20 | 7,330 | 280 | 7,170 | 7,450 | 7,070 | 416,396 | 3,037,593,170 |