주가정보
현재시간 : 2026-03-27 12:56:14
13,330
더블유씨피
- 전일대비 500
- 등락률 3.70%
시가
13,510고가
14,490저가
13,020거래량
1,132,763
일별 체결내역 상세내용
| 날짜 | 종가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 26/03/26 | 14,000 | 500 | 13,510 | 14,490 | 13,020 | 1,132,763 | 15,963,049,350 |
| 26/03/25 | 13,500 | 360 | 13,310 | 14,190 | 13,080 | 881,724 | 12,047,155,045 |
| 26/03/24 | 13,140 | 320 | 13,780 | 14,110 | 12,760 | 1,001,656 | 13,311,556,870 |
| 26/03/23 | 13,460 | 230 | 12,930 | 14,250 | 12,910 | 1,604,352 | 21,922,561,890 |
| 26/03/20 | 13,230 | 1,870 | 15,100 | 15,100 | 13,200 | 3,040,663 | 41,732,496,580 |
| 26/03/19 | 15,100 | 290 | 14,640 | 16,920 | 14,510 | 4,523,892 | 70,167,892,350 |
| 26/03/18 | 14,810 | 2,290 | 13,100 | 15,500 | 12,830 | 6,363,348 | 90,688,787,480 |
| 26/03/17 | 12,520 | 2,390 | 10,350 | 13,000 | 10,350 | 6,309,759 | 76,703,877,460 |
| 26/03/16 | 10,130 | 70 | 10,380 | 10,600 | 9,930 | 553,768 | 5,698,646,255 |
| 26/03/13 | 10,200 | 290 | 10,110 | 10,380 | 10,010 | 389,813 | 3,959,371,230 |