股价信息
当前时间 : 2026-06-12 14:16:14
13,150
WCP
- 与前一天相比 550
- 涨跌比率 4.37%
时价
13,140高价
13,500低价
12,800成交量
306,498
每日签订明细详情
| 日期 | 收盘价 | 与前一天相比 | 起始价格 | 漲停板 | 跌停价格 | 交易量（股） | 交易资金（韩元） |
|---|---|---|---|---|---|---|---|
| 26/06/12 | 13,150 | 550 | 13,140 | 13,500 | 12,800 | 306,498 | 4,047,255,055 |
| 26/06/11 | 12,600 | 270 | 12,000 | 13,190 | 11,510 | 394,140 | 4,771,572,255 |
| 26/06/10 | 12,330 | 310 | 12,390 | 13,190 | 11,800 | 306,909 | 3,761,158,980 |
| 26/06/09 | 12,640 | 390 | 12,240 | 12,960 | 11,920 | 388,431 | 4,850,296,460 |
| 26/06/08 | 12,250 | 1,510 | 12,400 | 13,000 | 12,010 | 605,365 | 7,446,848,375 |
| 26/06/05 | 13,760 | 700 | 14,000 | 14,390 | 13,000 | 527,805 | 7,160,197,075 |
| 26/06/04 | 14,460 | 40 | 14,560 | 15,400 | 13,700 | 496,937 | 7,109,887,125 |
| 26/06/02 | 14,500 | 1,200 | 15,550 | 16,360 | 14,490 | 713,853 | 10,717,885,270 |
| 26/06/01 | 15,700 | 280 | 15,980 | 16,620 | 15,200 | 561,253 | 8,913,117,180 |
| 26/05/29 | 15,980 | 1,280 | 17,260 | 17,270 | 15,160 | 1,314,760 | 20,826,756,320 |