股价信息
当前时间 : 2026-04-28 22:45:02
18,500
WCP
- 与前一天相比 290
- 涨跌比率 1.59%
时价
18,530高价
19,180低价
18,340成交量
1,184,450
每日签订明细详情
| 日期 | 收盘价 | 与前一天相比 | 起始价格 | 漲停板 | 跌停价格 | 交易量（股） | 交易资金（韩元） |
|---|---|---|---|---|---|---|---|
| 26/04/28 | 18,500 | 290 | 18,530 | 19,180 | 18,340 | 1,184,450 | 22,203,494,325 |
| 26/04/27 | 18,210 | 420 | 18,650 | 18,750 | 17,600 | 796,582 | 14,533,951,275 |
| 26/04/24 | 18,630 | 250 | 19,170 | 19,480 | 18,470 | 735,512 | 13,723,333,495 |
| 26/04/23 | 18,880 | 1,170 | 20,050 | 20,050 | 18,410 | 1,388,740 | 26,505,317,390 |
| 26/04/22 | 20,050 | 1,400 | 19,100 | 20,700 | 18,090 | 3,062,687 | 60,653,469,035 |
| 26/04/21 | 18,650 | 700 | 18,320 | 19,100 | 16,500 | 3,094,824 | 56,286,896,955 |
| 26/04/20 | 17,950 | 1,430 | 16,840 | 18,580 | 16,450 | 3,499,238 | 62,650,541,405 |
| 26/04/17 | 16,520 | 1,570 | 15,100 | 16,920 | 15,030 | 2,376,478 | 38,689,971,105 |
| 26/04/16 | 14,950 | 140 | 15,300 | 15,400 | 14,810 | 585,489 | 8,769,936,425 |
| 26/04/15 | 15,090 | 50 | 15,160 | 15,390 | 14,690 | 952,432 | 14,277,906,875 |