股价信息
当前时间 : 2026-07-28 19:37:17
6,580
WCP
- 与前一天相比 270
- 涨跌比率 3.61%
时价
7,540高价
7,660低价
7,080成交量
101,903
每日签订明细详情
| 日期 | 收盘价 | 与前一天相比 | 起始价格 | 漲停板 | 跌停价格 | 交易量（股） | 交易资金（韩元） |
|---|---|---|---|---|---|---|---|
| 26/07/27 | 7,210 | 270 | 7,540 | 7,660 | 7,080 | 101,903 | 739,713,555 |
| 26/07/24 | 7,480 | 480 | 7,670 | 7,900 | 7,320 | 130,634 | 992,003,050 |
| 26/07/23 | 7,960 | 700 | 7,220 | 7,960 | 7,220 | 106,762 | 815,037,025 |
| 26/07/22 | 7,260 | 170 | 7,770 | 7,770 | 7,260 | 312,706 | 2,336,581,930 |
| 26/07/21 | 7,430 | 90 | 7,780 | 7,780 | 7,190 | 113,724 | 841,114,015 |
| 26/07/20 | 7,520 | 610 | 7,800 | 7,990 | 7,450 | 164,595 | 1,250,996,170 |
| 26/07/16 | 8,130 | 280 | 8,400 | 8,510 | 8,040 | 63,725 | 522,141,210 |
| 26/07/15 | 8,410 | 240 | 8,400 | 8,630 | 8,250 | 120,754 | 1,017,309,445 |
| 26/07/14 | 8,170 | 370 | 8,890 | 8,890 | 7,990 | 155,670 | 1,272,536,740 |
| 26/07/13 | 8,540 | 390 | 8,940 | 9,690 | 8,540 | 123,930 | 1,111,975,980 |