股价信息
当前时间 : 2026-09-11 13:52:50
10,030
WCP
- 与前一天相比 130
- 涨跌比率 1.31%
时价
9,700高价
10,280低价
9,550成交量
170,073
每日签订明细详情
| 日期 | 收盘价 | 与前一天相比 | 起始价格 | 漲停板 | 跌停价格 | 交易量（股） | 交易资金（韩元） |
|---|---|---|---|---|---|---|---|
| 26/09/11 | 10,030 | 130 | 9,700 | 10,280 | 9,550 | 170,073 | 1,691,796,450 |
| 26/09/10 | 9,900 | 140 | 9,900 | 10,070 | 9,540 | 136,783 | 1,348,340,160 |
| 26/09/09 | 10,040 | 740 | 9,230 | 10,300 | 9,230 | 260,850 | 2,562,243,430 |
| 26/09/08 | 9,300 | 780 | 10,190 | 10,380 | 9,300 | 321,011 | 3,092,340,495 |
| 26/09/07 | 10,080 | 10 | 10,090 | 10,250 | 9,880 | 168,462 | 1,692,433,935 |
| 26/09/04 | 10,070 | 30 | 10,150 | 10,680 | 9,920 | 299,437 | 3,093,618,805 |
| 26/09/03 | 10,100 | 300 | 10,560 | 11,000 | 9,880 | 261,395 | 2,706,911,200 |
| 26/09/02 | 10,400 | 560 | 10,690 | 11,070 | 10,310 | 336,177 | 3,576,521,125 |
| 26/09/01 | 10,960 | 1,100 | 10,020 | 11,800 | 9,700 | 1,363,280 | 15,103,374,105 |
| 26/08/31 | 9,860 | 210 | 9,620 | 10,200 | 9,480 | 361,220 | 3,573,182,845 |